function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[38.20,38.20,37.20,37.35]},{ x:'01/24/2024',y:[37.80,39.35,37.80,39.00]},{ x:'01/25/2024',y:[40.15,40.50,39.00,39.15]},{ x:'01/26/2024',y:[39.20,39.35,38.30,38.30]},{ x:'01/29/2024',y:[38.60,38.65,38.20,38.25]},{ x:'01/30/2024',y:[38.40,38.40,37.75,37.75]},{ x:'01/31/2024',y:[37.90,38.05,37.60,37.80]},{ x:'02/01/2024',y:[37.75,38.70,37.75,38.50]},{ x:'02/02/2024',y:[38.55,38.75,37.80,37.80]},{ x:'02/05/2024',y:[37.60,37.60,37.10,37.40]},{ x:'02/15/2024',y:[37.50,39.50,37.50,38.75]},{ x:'02/16/2024',y:[38.80,40.10,38.55,39.50]},{ x:'02/19/2024',y:[39.50,40.00,38.50,39.20]},{ x:'02/20/2024',y:[39.20,39.20,38.40,38.40]},{ x:'02/21/2024',y:[38.60,38.60,37.90,38.00]},{ x:'02/22/2024',y:[38.05,38.10,37.60,37.60]},{ x:'02/23/2024',y:[37.60,38.00,37.30,37.45]},{ x:'02/26/2024',y:[37.45,38.10,37.45,37.70]},{ x:'02/27/2024',y:[38.00,38.65,37.35,37.45]},{ x:'02/29/2024',y:[38.25,39.20,37.45,39.05]},{ x:'03/01/2024',y:[39.10,40.05,38.70,38.70]},{ x:'03/04/2024',y:[39.00,40.55,39.00,40.20]},{ x:'03/05/2024',y:[39.95,40.30,39.50,40.05]},{ x:'03/06/2024',y:[40.05,41.45,40.05,40.15]},{ x:'03/07/2024',y:[40.15,40.15,38.80,39.10]},{ x:'03/08/2024',y:[39.25,39.80,38.05,38.25]},{ x:'03/11/2024',y:[38.25,38.50,38.15,38.30]},{ x:'03/12/2024',y:[38.30,39.10,38.25,38.50]},{ x:'03/13/2024',y:[38.50,38.70,37.90,38.00]},{ x:'03/14/2024',y:[38.10,38.30,37.70,38.00]},{ x:'03/15/2024',y:[38.10,38.10,37.65,37.65]},{ x:'03/18/2024',y:[37.85,37.85,37.45,37.60]},{ x:'03/19/2024',y:[37.60,38.00,37.50,38.00]},{ x:'03/20/2024',y:[38.00,38.45,37.95,38.05]},{ x:'03/21/2024',y:[38.10,38.60,37.50,37.55]},{ x:'03/22/2024',y:[37.60,37.80,37.20,37.20]},{ x:'03/25/2024',y:[37.25,37.70,37.15,37.55]},{ x:'03/26/2024',y:[37.70,38.80,37.70,38.10]},{ x:'03/27/2024',y:[38.15,39.45,38.15,39.00]},{ x:'03/28/2024',y:[39.20,39.20,38.50,38.50]},{ x:'03/29/2024',y:[38.55,39.25,38.50,38.55]},{ x:'04/01/2024',y:[39.40,39.75,38.80,39.00]},{ x:'04/02/2024',y:[39.05,39.20,38.65,38.65]},{ x:'04/03/2024',y:[38.65,39.20,37.85,39.05]},{ x:'04/08/2024',y:[39.50,41.30,39.20,40.70]},{ x:'04/09/2024',y:[41.10,41.25,40.00,40.30]},{ x:'04/10/2024',y:[40.30,41.45,40.20,40.90]},{ x:'04/11/2024',y:[41.75,41.75,39.70,40.00]},{ x:'04/12/2024',y:[40.10,42.40,40.10,41.65]},{ x:'04/15/2024',y:[41.90,43.10,41.80,41.80]},{ x:'04/16/2024',y:[42.10,42.30,40.10,41.95]},{ x:'04/17/2024',y:[42.90,44.60,42.25,44.20]},{ x:'04/18/2024',y:[43.80,45.30,43.20,44.90]},{ x:'04/19/2024',y:[44.90,45.35,43.50,44.50]},{ x:'04/22/2024',y:[44.90,48.50,44.90,46.30]},{ x:'04/23/2024',y:[48.50,50.30,46.30,46.40]},{ x:'04/24/2024',y:[46.45,47.80,45.35,46.70]},{ x:'04/25/2024',y:[47.05,48.25,45.50,46.00]},{ x:'04/26/2024',y:[46.05,46.70,42.70,43.85]},{ x:'04/29/2024',y:[44.65,44.65,43.40,43.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4726 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());