function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/08/2024',y:[39.50,41.30,39.20,40.70]},{ x:'04/09/2024',y:[41.10,41.25,40.00,40.30]},{ x:'04/10/2024',y:[40.30,41.45,40.20,40.90]},{ x:'04/11/2024',y:[41.75,41.75,39.70,40.00]},{ x:'04/12/2024',y:[40.10,42.40,40.10,41.65]},{ x:'04/15/2024',y:[41.90,43.10,41.80,41.80]},{ x:'04/16/2024',y:[42.10,42.30,40.10,41.95]},{ x:'04/17/2024',y:[42.90,44.60,42.25,44.20]},{ x:'04/18/2024',y:[43.80,45.30,43.20,44.90]},{ x:'04/19/2024',y:[44.90,45.35,43.50,44.50]},{ x:'04/22/2024',y:[44.90,48.50,44.90,46.30]},{ x:'04/23/2024',y:[48.50,50.30,46.30,46.40]},{ x:'04/24/2024',y:[46.45,47.80,45.35,46.70]},{ x:'04/25/2024',y:[47.05,48.25,45.50,46.00]},{ x:'04/26/2024',y:[46.05,46.70,42.70,43.85]},{ x:'04/29/2024',y:[44.65,44.65,43.40,43.55]},{ x:'04/30/2024',y:[43.85,44.60,43.05,43.45]},{ x:'05/02/2024',y:[43.80,44.70,43.05,43.85]},{ x:'05/03/2024',y:[44.35,44.85,43.70,43.80]},{ x:'05/06/2024',y:[44.25,45.30,43.95,45.05]},{ x:'05/07/2024',y:[45.80,47.80,45.80,46.10]},{ x:'05/08/2024',y:[46.30,47.75,46.30,46.60]},{ x:'05/09/2024',y:[46.80,47.10,45.65,45.65]},{ x:'05/10/2024',y:[45.70,45.75,44.30,44.50]},{ x:'05/13/2024',y:[44.85,44.85,43.55,43.75]},{ x:'05/14/2024',y:[43.75,44.65,43.75,44.25]},{ x:'05/15/2024',y:[44.25,44.25,42.45,42.50]},{ x:'05/16/2024',y:[42.85,43.05,42.30,42.30]},{ x:'05/17/2024',y:[42.30,44.50,42.30,44.15]},{ x:'05/20/2024',y:[44.10,44.15,43.00,43.20]},{ x:'05/21/2024',y:[43.25,43.90,43.20,43.20]},{ x:'05/22/2024',y:[43.25,43.60,43.20,43.25]},{ x:'05/23/2024',y:[43.25,43.25,42.30,42.30]},{ x:'05/24/2024',y:[42.30,42.50,41.30,42.25]},{ x:'06/11/2024',y:[48.20,51.10,48.20,50.60]},{ x:'06/12/2024',y:[51.50,52.50,49.30,49.75]},{ x:'06/13/2024',y:[50.40,50.40,48.30,49.15]},{ x:'06/14/2024',y:[49.90,50.80,49.10,50.80]},{ x:'06/17/2024',y:[50.80,55.80,50.80,55.70]},{ x:'06/18/2024',y:[55.70,60.70,54.90,58.50]},{ x:'06/19/2024',y:[59.00,60.10,57.50,58.20]},{ x:'06/20/2024',y:[59.00,63.00,59.00,61.50]},{ x:'06/21/2024',y:[62.00,63.00,60.10,60.60]},{ x:'06/24/2024',y:[61.20,64.30,60.60,61.60]},{ x:'06/25/2024',y:[61.90,63.80,57.90,62.00]},{ x:'06/26/2024',y:[62.90,64.40,61.90,62.20]},{ x:'06/27/2024',y:[63.20,65.20,60.10,60.10]},{ x:'06/28/2024',y:[60.50,62.00,58.20,59.00]},{ x:'07/01/2024',y:[60.00,61.40,59.10,61.00]},{ x:'07/02/2024',y:[60.90,61.90,59.00,59.10]},{ x:'07/03/2024',y:[59.10,61.50,57.70,58.10]},{ x:'07/04/2024',y:[58.10,58.90,56.60,58.10]},{ x:'07/05/2024',y:[58.50,59.20,57.10,57.10]},{ x:'07/12/2024',y:[61.30,62.00,59.50,59.50]},{ x:'07/15/2024',y:[59.90,61.30,58.50,59.60]},{ x:'07/16/2024',y:[60.00,61.00,58.10,58.10]},{ x:'07/17/2024',y:[58.20,59.00,56.60,58.20]},{ x:'07/18/2024',y:[58.30,60.60,58.30,59.40]},{ x:'07/19/2024',y:[60.70,62.50,58.00,58.80]},{ x:'07/22/2024',y:[58.80,60.50,56.80,58.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4726 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());